Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 25.85 | 26.0 | 25.1 | 25.15 | 356.71 Thousand |
| 05 Nov, 2020 | 25.55 | 26.15 | 25.45 | 25.85 | 858.38 Thousand |
| 04 Nov, 2020 | 25.85 | 26.65 | 25.5 | 25.8 | 3.52 Million |
| 03 Nov, 2020 | 23.6 | 25.35 | 23.6 | 24.7 | 1.22 Million |
| 02 Nov, 2020 | 23.3 | 23.3 | 23.1 | 23.15 | 53.36 Thousand |
| 30 Oct, 2020 | 23.6 | 23.75 | 23.0 | 23.3 | 83.4 Thousand |
| 29 Oct, 2020 | 23.55 | 23.55 | 23.35 | 23.5 | 37.96 Thousand |
| 28 Oct, 2020 | 23.7 | 23.7 | 23.5 | 23.55 | 73.46 Thousand |
| 27 Oct, 2020 | 23.65 | 24.0 | 23.65 | 23.65 | 47.1 Thousand |
| 26 Oct, 2020 | 23.8 | 23.95 | 23.75 | 23.8 | 76.06 Thousand |
8044
8047
8048
8038
8040
8042