Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 23.75 23.75 23.6 23.7 114 Thousand
22 Oct, 2020 23.95 23.95 23.6 23.75 86 Thousand
21 Oct, 2020 24.1 24.2 23.95 23.95 111.1 Thousand
20 Oct, 2020 24.4 24.5 24.0 24.0 114.09 Thousand
19 Oct, 2020 24.25 24.6 24.0 24.4 174.72 Thousand
16 Oct, 2020 24.15 24.45 23.9 23.9 178 Thousand
15 Oct, 2020 24.1 24.1 23.8 24.05 100.12 Thousand
14 Oct, 2020 24.1 24.25 23.95 23.95 136.01 Thousand
13 Oct, 2020 24.15 24.3 24.0 24.1 72.8 Thousand
12 Oct, 2020 24.9 24.9 24.0 24.0 162 Thousand