Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 23.7 23.95 23.7 23.8 109 Thousand
24 Aug, 2020 24.3 24.3 23.9 24.05 189 Thousand
21 Aug, 2020 23.95 24.6 23.5 24.2 370.1 Thousand
20 Aug, 2020 25.25 25.25 23.4 23.6 286.51 Thousand
19 Aug, 2020 25.95 26.0 25.2 25.25 377 Thousand
18 Aug, 2020 26.45 26.45 25.8 25.85 313 Thousand
17 Aug, 2020 26.15 26.5 26.15 26.3 176 Thousand
14 Aug, 2020 26.2 26.3 26.05 26.25 162.07 Thousand
13 Aug, 2020 26.6 26.65 26.05 26.05 311.71 Thousand
12 Aug, 2020 26.6 26.7 26.2 26.3 286.05 Thousand