Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 29.05 29.2 26.0 26.15 1.36 Million
27 Jul, 2020 28.7 29.7 28.45 28.7 2.13 Million
24 Jul, 2020 27.15 29.75 27.15 28.5 4.46 Million
23 Jul, 2020 27.6 27.6 26.8 27.1 628 Thousand
22 Jul, 2020 27.65 27.65 27.05 27.55 994.15 Thousand
21 Jul, 2020 27.8 29.3 27.5 28.0 4.99 Million
20 Jul, 2020 26.0 26.95 25.9 26.95 2.13 Million
17 Jul, 2020 24.6 25.0 24.2 24.5 383.15 Thousand
16 Jul, 2020 24.5 24.7 24.3 24.35 109 Thousand
15 Jul, 2020 24.65 24.75 24.15 24.5 118.04 Thousand