Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 27.2 27.55 26.3 26.45 411.43 Thousand
10 Aug, 2020 27.5 27.65 27.0 27.1 337.08 Thousand
07 Aug, 2020 27.0 27.45 26.8 27.1 498.13 Thousand
06 Aug, 2020 27.7 27.7 26.6 26.6 521.27 Thousand
05 Aug, 2020 26.45 27.3 26.35 27.1 1.06 Million
04 Aug, 2020 26.55 26.8 26.15 26.2 291.25 Thousand
03 Aug, 2020 26.1 26.8 26.1 26.55 430.87 Thousand
31 Jul, 2020 26.05 26.35 26.05 26.1 286.1 Thousand
30 Jul, 2020 26.3 26.5 26.05 26.1 332 Thousand
29 Jul, 2020 26.6 27.3 26.05 26.05 640.1 Thousand