Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 31.7 32.3 31.5 31.8 1.21 Million
24 Dec, 2019 30.7 31.75 30.7 31.4 1.07 Million
23 Dec, 2019 30.65 30.8 30.3 30.45 497.92 Thousand
20 Dec, 2019 30.75 31.65 30.5 30.5 1.58 Million
19 Dec, 2019 30.55 30.85 30.45 30.45 156 Thousand
18 Dec, 2019 30.65 30.65 30.45 30.45 103.31 Thousand
17 Dec, 2019 30.65 30.75 30.45 30.55 214.64 Thousand
16 Dec, 2019 30.45 30.65 30.25 30.55 175.84 Thousand
13 Dec, 2019 30.8 30.9 30.25 30.25 273 Thousand
12 Dec, 2019 31.0 31.0 30.65 30.65 191.77 Thousand