Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 27.5 28.3 26.75 28.05 782.25 Thousand
31 Jan, 2020 29.5 30.75 29.05 29.7 704.36 Thousand
30 Jan, 2020 30.2 31.0 30.1 30.1 589.27 Thousand
20 Jan, 2020 33.85 33.85 33.3 33.4 175.27 Thousand
17 Jan, 2020 34.1 34.1 33.5 33.5 256.2 Thousand
16 Jan, 2020 33.7 34.35 33.35 33.55 768.43 Thousand
15 Jan, 2020 34.95 35.0 33.25 33.35 897.36 Thousand
14 Jan, 2020 32.8 34.4 32.8 34.4 911.96 Thousand
13 Jan, 2020 32.9 32.9 32.1 32.55 423 Thousand
10 Jan, 2020 32.9 33.3 32.6 32.65 321.8 Thousand