Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 33.6 33.65 32.8 32.8 429.92 Thousand
08 Jan, 2020 33.0 33.95 32.45 32.95 864 Thousand
07 Jan, 2020 35.0 35.15 32.5 33.05 1.33 Million
06 Jan, 2020 34.8 35.9 34.1 34.9 1.7 Million
03 Jan, 2020 35.1 36.85 34.55 35.3 5.42 Million
02 Jan, 2020 34.75 35.15 34.2 34.5 1 Million
31 Dec, 2019 34.3 35.55 33.55 34.7 3.03 Million
30 Dec, 2019 32.3 34.75 32.25 34.3 3.66 Million
27 Dec, 2019 31.6 32.25 31.55 31.7 687 Thousand
26 Dec, 2019 32.1 32.5 31.55 31.6 806.39 Thousand