Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 31.35 33.0 31.25 32.05 408 Thousand
12 Nov, 2019 30.9 31.35 30.9 31.35 82.51 Thousand
11 Nov, 2019 31.5 31.75 30.75 30.75 183 Thousand
08 Nov, 2019 32.0 32.6 32.0 32.05 94 Thousand
07 Nov, 2019 32.7 32.7 31.85 31.9 135.1 Thousand
06 Nov, 2019 32.6 33.05 32.5 32.5 126.87 Thousand
05 Nov, 2019 32.75 32.9 32.45 32.6 121 Thousand
04 Nov, 2019 32.7 32.8 32.65 32.7 70.18 Thousand
01 Nov, 2019 32.5 32.6 32.1 32.6 219.35 Thousand
31 Oct, 2019 32.85 33.1 32.65 32.7 169 Thousand