Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 34.35 | 34.35 | 33.05 | 33.2 | 232.47 Thousand |
| 15 Oct, 2019 | 34.4 | 35.0 | 34.1 | 34.1 | 265.6 Thousand |
| 14 Oct, 2019 | 34.7 | 34.7 | 34.05 | 34.1 | 218.09 Thousand |
| 09 Oct, 2019 | 33.9 | 34.25 | 33.7 | 33.9 | 204.3 Thousand |
| 08 Oct, 2019 | 34.55 | 34.75 | 34.1 | 34.15 | 261.74 Thousand |
| 07 Oct, 2019 | 34.4 | 34.7 | 34.25 | 34.25 | 380.1 Thousand |
| 04 Oct, 2019 | 34.6 | 34.85 | 34.05 | 34.1 | 259 Thousand |
| 03 Oct, 2019 | 34.3 | 34.55 | 34.2 | 34.3 | 238.05 Thousand |
| 02 Oct, 2019 | 35.2 | 35.2 | 34.5 | 34.8 | 638.02 Thousand |
| 01 Oct, 2019 | 34.55 | 35.85 | 34.55 | 35.3 | 1.7 Million |
8044
8047
8048
8038
8040
8042