Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 32.65 32.8 32.4 32.7 190.01 Thousand
29 Oct, 2019 33.35 33.35 32.6 32.65 205.1 Thousand
28 Oct, 2019 33.65 33.65 33.05 33.1 196.2 Thousand
25 Oct, 2019 34.1 34.1 33.4 33.45 130.4 Thousand
24 Oct, 2019 34.0 34.2 33.7 33.8 218.27 Thousand
23 Oct, 2019 33.8 33.85 33.4 33.5 143 Thousand
22 Oct, 2019 34.35 34.35 33.5 33.5 126.44 Thousand
21 Oct, 2019 33.4 34.2 33.4 33.95 219 Thousand
18 Oct, 2019 33.4 33.5 33.3 33.3 93 Thousand
17 Oct, 2019 33.3 33.5 33.2 33.35 176.5 Thousand