Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 34.35 34.7 34.0 34.6 165 Thousand
14 Aug, 2019 35.3 35.4 35.1 35.1 127.01 Thousand
13 Aug, 2019 35.45 35.45 35.0 35.0 142 Thousand
12 Aug, 2019 35.15 35.6 35.05 35.5 181.1 Thousand
08 Aug, 2019 35.0 35.25 34.9 35.0 158 Thousand
07 Aug, 2019 35.5 35.5 34.85 35.0 176.45 Thousand
06 Aug, 2019 34.2 34.95 34.05 34.9 176 Thousand
05 Aug, 2019 36.2 36.25 35.35 35.4 256 Thousand
02 Aug, 2019 36.75 36.85 35.95 36.2 297.08 Thousand
01 Aug, 2019 37.2 37.45 37.1 37.15 135.18 Thousand