Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 37.8 37.85 37.25 37.45 278 Thousand
30 Jul, 2019 37.6 38.15 37.6 37.7 769 Thousand
29 Jul, 2019 37.4 37.4 37.15 37.2 176 Thousand
26 Jul, 2019 37.1 37.1 36.85 37.05 141.07 Thousand
25 Jul, 2019 37.1 37.1 36.8 36.85 163.76 Thousand
24 Jul, 2019 36.95 37.2 36.8 36.85 148.35 Thousand
23 Jul, 2019 36.85 37.0 36.6 36.65 123.45 Thousand
22 Jul, 2019 36.7 37.0 36.5 36.5 177 Thousand
19 Jul, 2019 37.0 37.2 36.65 36.9 144.3 Thousand
18 Jul, 2019 37.2 37.55 36.6 37.0 499.61 Thousand