Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 31.15 31.2 30.75 30.8 95.61 Thousand
28 Aug, 2019 31.0 31.45 30.95 31.1 183 Thousand
27 Aug, 2019 30.95 31.15 30.8 30.8 187.17 Thousand
26 Aug, 2019 30.8 31.3 30.65 30.8 311.2 Thousand
23 Aug, 2019 32.55 32.6 32.2 32.25 185.08 Thousand
22 Aug, 2019 33.15 33.15 32.45 32.45 438.76 Thousand
21 Aug, 2019 35.35 35.75 35.3 35.55 578.13 Thousand
20 Aug, 2019 35.1 35.45 35.1 35.35 238.61 Thousand
19 Aug, 2019 34.8 35.1 34.75 35.1 278.5 Thousand
16 Aug, 2019 34.85 34.85 34.45 34.65 163 Thousand