Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 43.3 43.4 42.4 42.75 1.19 Million
18 Feb, 2019 43.0 43.9 42.7 43.0 2.12 Million
15 Feb, 2019 43.15 43.6 41.9 42.0 1.83 Million
14 Feb, 2019 44.05 44.25 42.55 43.1 2.97 Million
13 Feb, 2019 41.65 44.3 41.6 43.7 7.51 Million
12 Feb, 2019 37.9 41.25 37.8 41.25 4.19 Million
11 Feb, 2019 37.5 37.5 36.8 37.5 395.35 Thousand
30 Jan, 2019 37.3 37.5 37.0 37.0 275.18 Thousand
29 Jan, 2019 37.6 37.6 36.7 37.15 341 Thousand
28 Jan, 2019 37.75 38.15 37.3 37.4 435.12 Thousand