Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 37.6 38.1 37.45 37.45 735.56 Thousand
24 Jan, 2019 37.6 37.75 36.8 37.35 422 Thousand
23 Jan, 2019 37.25 37.6 37.0 37.35 281.34 Thousand
22 Jan, 2019 38.15 38.2 37.3 37.4 548.21 Thousand
21 Jan, 2019 37.95 38.35 37.6 37.65 958.2 Thousand
18 Jan, 2019 36.9 37.3 36.4 37.3 535.6 Thousand
17 Jan, 2019 37.4 37.8 36.55 36.55 692.3 Thousand
16 Jan, 2019 36.8 37.1 36.5 36.85 379.29 Thousand
15 Jan, 2019 36.0 36.75 36.0 36.5 375 Thousand
14 Jan, 2019 36.5 36.8 35.65 35.9 440 Thousand