Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 37.2 37.7 36.5 36.5 815.02 Thousand
10 Jan, 2019 37.15 37.4 36.6 36.7 522 Thousand
09 Jan, 2019 36.2 38.8 36.2 37.1 1.96 Million
08 Jan, 2019 36.5 36.5 35.85 36.35 441 Thousand
07 Jan, 2019 36.5 36.75 36.2 36.3 385.01 Thousand
04 Jan, 2019 35.65 35.9 34.8 35.4 712 Thousand
03 Jan, 2019 37.35 37.6 36.3 36.5 563 Thousand
02 Jan, 2019 38.2 38.5 37.1 37.25 458 Thousand
28 Dec, 2018 37.9 38.35 37.8 37.9 360 Thousand
27 Dec, 2018 38.8 38.8 37.6 37.75 895.08 Thousand