Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 29.65 30.0 28.75 28.8 1.44 Million
09 Mar, 2018 28.15 29.95 28.05 29.6 1.69 Million
08 Mar, 2018 28.45 29.0 27.75 27.85 660.05 Thousand
07 Mar, 2018 28.95 30.35 28.35 28.4 3.14 Million
06 Mar, 2018 27.9 29.85 27.4 28.9 3.26 Million
05 Mar, 2018 27.3 28.2 27.2 27.25 562.26 Thousand
02 Mar, 2018 27.3 27.7 26.9 27.05 312.51 Thousand
01 Mar, 2018 27.15 27.75 27.1 27.4 259.18 Thousand
27 Feb, 2018 28.3 28.5 27.3 27.3 581.25 Thousand
26 Feb, 2018 29.7 29.75 28.1 28.1 938.3 Thousand