Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 29.9 30.9 29.5 29.5 1.04 Million
22 Feb, 2018 29.8 29.8 28.9 29.7 871.4 Thousand
21 Feb, 2018 29.2 29.8 29.0 29.4 908.03 Thousand
12 Feb, 2018 28.8 29.45 27.95 29.0 1.15 Million
09 Feb, 2018 26.0 29.2 26.0 28.8 1.66 Million
08 Feb, 2018 29.3 29.7 27.6 27.9 1.1 Million
07 Feb, 2018 31.5 32.1 29.0 29.0 2.87 Million
06 Feb, 2018 30.5 32.35 28.5 30.6 3.95 Million
05 Feb, 2018 30.0 31.5 29.2 31.5 4.67 Million
02 Feb, 2018 28.65 30.5 28.55 30.5 2.03 Million