Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 27.85 29.5 27.8 28.9 1.9 Million
11 Apr, 2018 27.3 27.6 27.1 27.6 264.23 Thousand
10 Apr, 2018 26.85 27.25 26.85 26.9 204.5 Thousand
09 Apr, 2018 27.0 27.1 26.8 26.85 250.19 Thousand
03 Apr, 2018 26.4 27.15 26.4 27.0 403.25 Thousand
02 Apr, 2018 26.8 26.8 26.35 26.4 107.6 Thousand
30 Mar, 2018 26.5 26.5 26.0 26.0 264.7 Thousand
29 Mar, 2018 26.65 26.8 26.1 26.2 194.33 Thousand
28 Mar, 2018 27.2 27.2 26.4 26.5 512.05 Thousand
27 Mar, 2018 27.7 27.7 27.15 27.2 239.88 Thousand