Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 21.25 | 23.35 | 21.25 | 23.35 | 2.12 Million |
| 07 Nov, 2017 | 20.2 | 21.5 | 20.2 | 21.25 | 653.09 Thousand |
| 06 Nov, 2017 | 19.9 | 20.1 | 19.85 | 20.1 | 34.78 Thousand |
| 03 Nov, 2017 | 19.9 | 19.9 | 19.8 | 19.85 | 11.33 Thousand |
| 02 Nov, 2017 | 19.95 | 19.95 | 19.6 | 19.9 | 17.3 Thousand |
| 01 Nov, 2017 | 19.6 | 19.65 | 19.6 | 19.6 | 7100.00 |
| 31 Oct, 2017 | 19.55 | 19.6 | 19.5 | 19.6 | 81 Thousand |
| 30 Oct, 2017 | 19.7 | 19.7 | 19.5 | 19.55 | 13 Thousand |
| 27 Oct, 2017 | 20.0 | 20.0 | 19.55 | 19.7 | 38.52 Thousand |
| 26 Oct, 2017 | 19.9 | 20.05 | 19.7 | 20.05 | 37.48 Thousand |
8044
8047
8048
8038
8040
8042