Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 20.4 | 20.4 | 20.25 | 20.3 | 74.96 Thousand |
| 06 Oct, 2017 | 20.1 | 20.1 | 19.8 | 20.0 | 28.88 Thousand |
| 05 Oct, 2017 | 19.65 | 19.9 | 19.65 | 19.9 | 93 Thousand |
| 03 Oct, 2017 | 19.65 | 19.7 | 19.6 | 19.65 | 107 Thousand |
| 02 Oct, 2017 | 19.8 | 19.85 | 19.8 | 19.8 | 30 Thousand |
| 29 Sep, 2017 | 19.7 | 19.8 | 19.5 | 19.75 | 56 Thousand |
| 28 Sep, 2017 | 19.85 | 19.85 | 19.8 | 19.8 | 12.74 Thousand |
| 27 Sep, 2017 | 19.6 | 19.8 | 19.6 | 19.8 | 37 Thousand |
| 26 Sep, 2017 | 20.2 | 20.2 | 19.5 | 19.6 | 83 Thousand |
| 25 Sep, 2017 | 20.8 | 20.8 | 20.1 | 20.2 | 98.96 Thousand |
8044
8047
8048
8038
8040
8042