Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 19.65 | 19.7 | 19.55 | 19.7 | 75.52 Thousand |
| 24 Oct, 2017 | 19.9 | 19.9 | 19.5 | 19.65 | 116.12 Thousand |
| 23 Oct, 2017 | 19.9 | 19.9 | 19.7 | 19.9 | 40.18 Thousand |
| 20 Oct, 2017 | 19.8 | 19.85 | 19.65 | 19.75 | 30.11 Thousand |
| 19 Oct, 2017 | 19.9 | 19.95 | 19.75 | 19.8 | 40.48 Thousand |
| 18 Oct, 2017 | 20.0 | 20.0 | 19.75 | 19.95 | 33.72 Thousand |
| 17 Oct, 2017 | 20.0 | 20.0 | 19.95 | 20.0 | 41.82 Thousand |
| 16 Oct, 2017 | 20.0 | 20.1 | 20.0 | 20.1 | 41.49 Thousand |
| 13 Oct, 2017 | 20.3 | 20.4 | 20.2 | 20.25 | 34.74 Thousand |
| 12 Oct, 2017 | 20.4 | 20.4 | 20.2 | 20.2 | 27.49 Thousand |
8044
8047
8048
8038
8040
8042