Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 17.8 | 18.0 | 17.8 | 17.95 | 82.15 Thousand |
| 14 Feb, 2017 | 18.2 | 18.2 | 17.8 | 17.8 | 66.09 Thousand |
| 13 Feb, 2017 | 18.1 | 18.25 | 18.1 | 18.2 | 35.33 Thousand |
| 10 Feb, 2017 | 18.15 | 18.35 | 18.15 | 18.2 | 192.48 Thousand |
| 09 Feb, 2017 | 17.9 | 18.15 | 17.9 | 18.05 | 179.17 Thousand |
| 08 Feb, 2017 | 18.0 | 18.15 | 17.9 | 18.0 | 173.44 Thousand |
| 07 Feb, 2017 | 17.75 | 18.15 | 17.7 | 18.0 | 287.88 Thousand |
| 06 Feb, 2017 | 17.55 | 17.8 | 17.55 | 17.6 | 136.62 Thousand |
| 03 Feb, 2017 | 17.5 | 17.55 | 17.45 | 17.55 | 65.61 Thousand |
| 02 Feb, 2017 | 17.4 | 17.5 | 17.4 | 17.5 | 66.87 Thousand |
8044
8047
8048
8038
8040
8042