Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 17.4 | 17.45 | 17.35 | 17.4 | 85.44 Thousand |
| 23 Jan, 2017 | 17.3 | 17.55 | 17.3 | 17.45 | 92.64 Thousand |
| 20 Jan, 2017 | 17.3 | 17.4 | 17.25 | 17.3 | 120.79 Thousand |
| 19 Jan, 2017 | 17.2 | 17.3 | 17.2 | 17.2 | 129.71 Thousand |
| 18 Jan, 2017 | 17.15 | 17.35 | 17.05 | 17.2 | 172.62 Thousand |
| 17 Jan, 2017 | 16.95 | 17.15 | 16.95 | 17.05 | 146 Thousand |
| 16 Jan, 2017 | 17.0 | 17.0 | 16.9 | 16.9 | 47.99 Thousand |
| 13 Jan, 2017 | 16.95 | 17.0 | 16.95 | 17.0 | 101.2 Thousand |
| 12 Jan, 2017 | 17.0 | 17.1 | 16.95 | 16.95 | 202.29 Thousand |
| 11 Jan, 2017 | 16.8 | 17.1 | 16.8 | 16.95 | 94.13 Thousand |
8044
8047
8048
8038
8040
8042