Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 17.0 | 17.0 | 16.7 | 16.85 | 175 Thousand |
| 09 Jan, 2017 | 16.55 | 17.1 | 16.55 | 17.0 | 262.76 Thousand |
| 06 Jan, 2017 | 16.55 | 16.7 | 16.5 | 16.55 | 64.33 Thousand |
| 05 Jan, 2017 | 16.4 | 16.55 | 16.4 | 16.5 | 41.94 Thousand |
| 04 Jan, 2017 | 16.3 | 16.5 | 16.3 | 16.4 | 6970.00 |
| 03 Jan, 2017 | 16.25 | 16.5 | 16.25 | 16.5 | 47 Thousand |
| 30 Dec, 2016 | 16.15 | 16.6 | 16.15 | 16.25 | 205.59 Thousand |
| 29 Dec, 2016 | 16.2 | 16.25 | 16.15 | 16.2 | 24 Thousand |
| 28 Dec, 2016 | 16.25 | 16.25 | 16.2 | 16.2 | 49.61 Thousand |
| 27 Dec, 2016 | 16.25 | 16.3 | 16.25 | 16.3 | 13.22 Thousand |
8044
8047
8048
8038
8040
8042