Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 15.1 | 15.1 | 15.0 | 15.05 | 68.7 Thousand |
| 15 Jul, 2016 | 15.1 | 15.1 | 15.0 | 15.1 | 26.19 Thousand |
| 14 Jul, 2016 | 14.9 | 15.15 | 14.9 | 15.1 | 18.74 Thousand |
| 13 Jul, 2016 | 15.05 | 15.2 | 15.0 | 15.1 | 35.74 Thousand |
| 12 Jul, 2016 | 14.85 | 15.05 | 14.85 | 15.05 | 10.5 Thousand |
| 11 Jul, 2016 | 15.0 | 15.0 | 14.8 | 14.95 | 11.87 Thousand |
| 07 Jul, 2016 | 15.0 | 15.0 | 14.8 | 15.0 | 39.4 Thousand |
| 06 Jul, 2016 | 14.9 | 14.95 | 14.85 | 14.95 | 16 Thousand |
| 05 Jul, 2016 | 14.85 | 15.05 | 14.85 | 15.05 | 28.1 Thousand |
| 04 Jul, 2016 | 14.65 | 14.95 | 14.65 | 14.95 | 53.28 Thousand |
8044
8047
8048
8038
8040
8042