Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 14.75 14.75 14.75 14.75 19.7 Thousand
30 Jun, 2016 14.65 14.75 14.65 14.75 6180.00
29 Jun, 2016 14.7 14.7 14.7 14.7 1000.00
28 Jun, 2016 14.5 14.7 14.5 14.5 8155.00
24 Jun, 2016 14.8 14.8 14.6 14.7 43 Thousand
23 Jun, 2016 15.05 15.05 15.05 15.05 5001.00
22 Jun, 2016 14.85 14.9 14.85 14.9 3000.00
21 Jun, 2016 14.9 14.9 14.8 14.9 20.95 Thousand
20 Jun, 2016 14.7 14.9 14.7 14.9 32.87 Thousand
17 Jun, 2016 14.65 14.65 14.65 14.65 2000.00