Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 14.55 14.6 14.5 14.6 22.72 Thousand
15 Jun, 2016 14.55 14.6 14.55 14.6 4357.00
14 Jun, 2016 14.55 14.6 14.55 14.6 10.49 Thousand
13 Jun, 2016 14.6 14.6 14.55 14.6 23.03 Thousand
08 Jun, 2016 14.55 14.7 14.55 14.7 11 Thousand
07 Jun, 2016 14.6 14.65 14.6 14.65 13.47 Thousand
06 Jun, 2016 14.6 14.6 14.55 14.6 31.3 Thousand
03 Jun, 2016 14.55 14.55 14.5 14.55 17.61 Thousand
02 Jun, 2016 14.55 14.6 14.5 14.6 7273.00
01 Jun, 2016 14.65 14.65 14.65 14.65 9700.00