Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 14.65 | 14.65 | 14.3 | 14.6 | 110.96 Thousand |
| 06 Jan, 2016 | 14.8 | 14.85 | 14.65 | 14.75 | 61.1 Thousand |
| 05 Jan, 2016 | 14.8 | 15.1 | 14.75 | 14.75 | 146.2 Thousand |
| 04 Jan, 2016 | 14.9 | 15.15 | 14.8 | 15.1 | 145.41 Thousand |
| 31 Dec, 2015 | 14.95 | 15.05 | 14.9 | 15.05 | 98.53 Thousand |
| 30 Dec, 2015 | 14.85 | 14.95 | 14.85 | 14.95 | 3700.00 |
| 29 Dec, 2015 | 15.0 | 15.0 | 14.8 | 14.9 | 45.48 Thousand |
| 28 Dec, 2015 | 14.8 | 15.0 | 14.8 | 15.0 | 34 Thousand |
| 25 Dec, 2015 | 14.9 | 15.1 | 14.85 | 14.85 | 31.5 Thousand |
| 24 Dec, 2015 | 14.95 | 15.0 | 14.85 | 14.85 | 78.08 Thousand |
8044
8047
8048
8038
8040
8042