Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 14.65 | 14.8 | 14.5 | 14.75 | 155 Thousand |
| 03 Feb, 2016 | 14.7 | 14.85 | 14.7 | 14.7 | 72.1 Thousand |
| 02 Feb, 2016 | 14.6 | 14.7 | 14.6 | 14.6 | 149.2 Thousand |
| 01 Feb, 2016 | 14.5 | 14.7 | 14.35 | 14.6 | 26.22 Thousand |
| 29 Jan, 2016 | 14.35 | 14.45 | 14.35 | 14.45 | 22.7 Thousand |
| 28 Jan, 2016 | 14.3 | 14.45 | 14.3 | 14.45 | 36.7 Thousand |
| 27 Jan, 2016 | 14.25 | 14.35 | 14.25 | 14.25 | 40 Thousand |
| 26 Jan, 2016 | 14.15 | 14.25 | 14.15 | 14.25 | 19 Thousand |
| 25 Jan, 2016 | 14.15 | 14.25 | 14.15 | 14.25 | 19.7 Thousand |
| 22 Jan, 2016 | 14.2 | 14.2 | 14.1 | 14.1 | 28 Thousand |
8044
8047
8048
8038
8040
8042