Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 14.2 14.2 14.2 14.2 1000.00
20 Jan, 2016 14.25 14.3 14.1 14.25 16 Thousand
19 Jan, 2016 14.4 14.4 14.35 14.4 7791.00
18 Jan, 2016 14.0 14.55 14.0 14.55 51.74 Thousand
15 Jan, 2016 14.35 14.4 14.2 14.4 25.4 Thousand
14 Jan, 2016 14.3 14.45 14.3 14.45 9000.00
13 Jan, 2016 14.5 14.5 14.5 14.5 3130.00
12 Jan, 2016 14.35 14.45 14.2 14.35 101 Thousand
11 Jan, 2016 14.6 14.6 14.3 14.6 129.35 Thousand
08 Jan, 2016 14.6 14.65 14.6 14.65 36.2 Thousand