Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 12.2 12.2 12.0 12.1 68.42 Thousand
27 Aug, 2015 11.25 11.9 11.25 11.85 188.4 Thousand
26 Aug, 2015 11.2 11.2 11.0 11.2 37.24 Thousand
25 Aug, 2015 10.85 11.2 10.8 11.2 218.92 Thousand
24 Aug, 2015 13.1 13.1 11.95 12.3 420.01 Thousand
21 Aug, 2015 13.7 13.7 13.05 13.25 271 Thousand
20 Aug, 2015 14.05 14.1 13.8 13.9 110.64 Thousand
19 Aug, 2015 14.1 14.3 13.9 14.15 114.13 Thousand
18 Aug, 2015 14.5 14.5 14.15 14.15 106.87 Thousand
17 Aug, 2015 14.45 14.5 14.3 14.3 73.53 Thousand