Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 14.75 14.75 14.45 14.5 176.7 Thousand
13 Aug, 2015 15.0 15.0 14.7 14.75 148 Thousand
12 Aug, 2015 15.1 15.15 15.05 15.15 56.13 Thousand
11 Aug, 2015 15.15 15.2 15.15 15.15 34.3 Thousand
10 Aug, 2015 15.2 15.2 15.1 15.15 8000.00
07 Aug, 2015 15.15 15.15 15.0 15.15 9050.00
06 Aug, 2015 15.2 15.2 14.95 15.1 36.36 Thousand
05 Aug, 2015 15.0 15.1 14.95 15.1 37 Thousand
04 Aug, 2015 15.2 15.2 15.0 15.05 80.48 Thousand
03 Aug, 2015 15.2 15.25 15.2 15.25 12.74 Thousand