Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 22.99 23.56 22.99 23.1 568.57 Thousand
24 Jun, 2014 23.16 23.56 22.82 23.28 546.13 Thousand
23 Jun, 2014 24.37 24.37 22.76 23.16 2.19 Million
20 Jun, 2014 24.14 24.71 23.79 24.37 3.36 Million
19 Jun, 2014 23.22 23.79 22.99 23.39 1.84 Million
18 Jun, 2014 23.28 23.45 22.76 22.87 1.43 Million
17 Jun, 2014 22.53 23.45 22.3 23.22 3.06 Million
16 Jun, 2014 22.7 22.76 22.18 22.41 1.47 Million
13 Jun, 2014 21.84 22.59 21.84 22.36 1.33 Million
12 Jun, 2014 21.95 22.18 21.72 21.78 508.35 Thousand