Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 22.7 22.7 21.95 22.07 799.6 Thousand
10 Jun, 2014 22.47 22.7 22.36 22.41 1.84 Million
09 Jun, 2014 22.24 22.3 21.9 22.18 820.32 Thousand
06 Jun, 2014 21.67 22.7 21.61 22.41 2.24 Million
05 Jun, 2014 21.21 21.61 21.15 21.49 459.48 Thousand
04 Jun, 2014 21.21 21.26 21.15 21.21 147.38 Thousand
03 Jun, 2014 21.44 21.44 21.15 21.26 136.59 Thousand
30 May, 2014 21.38 21.38 21.21 21.32 124.41 Thousand
29 May, 2014 21.44 21.55 21.21 21.26 294.93 Thousand
28 May, 2014 21.84 22.01 21.26 21.44 441.28 Thousand