Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 20.92 22.07 20.92 21.78 1.68 Million
26 May, 2014 20.92 21.03 20.75 20.8 125.28 Thousand
23 May, 2014 21.09 21.09 20.75 20.86 214.89 Thousand
22 May, 2014 20.86 21.15 20.8 20.92 234.51 Thousand
21 May, 2014 20.8 20.8 20.63 20.8 54.5 Thousand
20 May, 2014 20.8 20.8 20.69 20.8 112.86 Thousand
19 May, 2014 20.98 20.98 20.69 20.69 190.6 Thousand
16 May, 2014 20.86 20.98 20.69 20.69 210.63 Thousand
15 May, 2014 20.34 20.98 20.34 20.75 435.87 Thousand
14 May, 2014 20.57 20.8 20.23 20.34 331.15 Thousand