Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 18.97 18.97 18.85 18.91 79.71 Thousand
06 May, 2013 18.74 19.08 18.74 18.91 141.06 Thousand
03 May, 2013 18.74 18.97 18.74 18.74 71.34 Thousand
02 May, 2013 18.97 18.97 18.68 18.79 97.39 Thousand
30 Apr, 2013 18.85 18.97 18.79 18.91 180.79 Thousand
29 Apr, 2013 18.74 19.14 18.74 18.79 149.04 Thousand
26 Apr, 2013 19.14 19.31 18.74 18.74 240.41 Thousand
25 Apr, 2013 19.25 19.25 19.02 19.08 330.96 Thousand
24 Apr, 2013 19.54 19.66 19.2 19.25 252.51 Thousand
23 Apr, 2013 19.83 19.83 19.37 19.43 225.76 Thousand