Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 19.37 19.66 19.31 19.6 405.18 Thousand
19 Apr, 2013 19.54 19.54 19.25 19.31 331.56 Thousand
18 Apr, 2013 19.54 19.6 19.2 19.31 339.16 Thousand
17 Apr, 2013 19.89 19.89 18.91 19.6 792.14 Thousand
16 Apr, 2013 19.37 20.0 19.02 19.66 2.19 Million
15 Apr, 2013 18.22 19.37 18.22 19.37 1.05 Million
12 Apr, 2013 17.93 18.1 17.93 18.1 179.41 Thousand
11 Apr, 2013 17.82 18.05 17.82 17.87 230.55 Thousand
10 Apr, 2013 17.76 17.76 17.7 17.76 15.74 Thousand
09 Apr, 2013 17.82 17.82 17.47 17.7 81.96 Thousand