Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 17.82 17.82 17.59 17.82 95.9 Thousand
03 Apr, 2013 17.93 18.05 17.93 18.05 49.18 Thousand
02 Apr, 2013 18.16 18.16 17.99 18.1 105.29 Thousand
01 Apr, 2013 18.05 18.33 18.05 18.1 160.29 Thousand
29 Mar, 2013 17.82 18.05 17.76 18.05 172.42 Thousand
28 Mar, 2013 17.82 17.82 17.64 17.64 45.24 Thousand
27 Mar, 2013 17.7 17.7 17.47 17.64 43.97 Thousand
26 Mar, 2013 17.47 17.64 17.47 17.64 17.53 Thousand
25 Mar, 2013 17.7 17.7 17.53 17.53 34.8 Thousand
22 Mar, 2013 17.47 17.59 17.36 17.36 25.32 Thousand