Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 26.44 | 26.44 | 25.8 | 25.86 | 607.26 Thousand |
| 28 Sep, 2010 | 26.26 | 26.38 | 25.98 | 25.98 | 350.61 Thousand |
| 27 Sep, 2010 | 26.78 | 26.84 | 26.26 | 26.26 | 559.41 Thousand |
| 24 Sep, 2010 | 26.67 | 26.67 | 26.15 | 26.26 | 351.48 Thousand |
| 23 Sep, 2010 | 26.26 | 27.01 | 26.21 | 26.38 | 596.82 Thousand |
| 21 Sep, 2010 | 26.32 | 26.61 | 26.09 | 26.15 | 570.72 Thousand |
| 20 Sep, 2010 | 26.72 | 26.78 | 26.03 | 26.21 | 792.57 Thousand |
| 17 Sep, 2010 | 27.36 | 27.47 | 26.44 | 26.44 | 1.34 Million |
| 16 Sep, 2010 | 25.8 | 27.53 | 25.8 | 27.01 | 3.76 Million |
| 15 Sep, 2010 | 26.09 | 26.21 | 25.75 | 25.98 | 1.38 Million |
8044
8047
8048
8038
8040
8042