Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 23.91 | 24.02 | 23.33 | 23.56 | 600.3 Thousand |
| 30 Aug, 2010 | 24.31 | 24.37 | 23.97 | 23.97 | 554.19 Thousand |
| 27 Aug, 2010 | 23.91 | 24.14 | 23.79 | 23.97 | 403.68 Thousand |
| 26 Aug, 2010 | 24.37 | 24.6 | 23.91 | 24.02 | 640.32 Thousand |
| 25 Aug, 2010 | 24.6 | 24.6 | 23.85 | 23.85 | 466.32 Thousand |
| 24 Aug, 2010 | 25.75 | 25.86 | 25.57 | 25.57 | 1.14 Million |
| 23 Aug, 2010 | 25.86 | 25.86 | 25.52 | 25.69 | 392.37 Thousand |
| 20 Aug, 2010 | 25.52 | 25.8 | 25.4 | 25.75 | 558.54 Thousand |
| 19 Aug, 2010 | 25.75 | 25.92 | 25.46 | 25.86 | 587.25 Thousand |
| 18 Aug, 2010 | 26.09 | 26.21 | 25.75 | 25.92 | 459.36 Thousand |
8044
8047
8048
8038
8040
8042