Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 25.98 | 26.15 | 25.52 | 25.75 | 809.1 Thousand |
| 13 Sep, 2010 | 25.98 | 26.15 | 25.57 | 25.75 | 2.23 Million |
| 10 Sep, 2010 | 25.4 | 25.75 | 25.29 | 25.29 | 757.77 Thousand |
| 09 Sep, 2010 | 25.11 | 25.34 | 25.06 | 25.23 | 810.84 Thousand |
| 08 Sep, 2010 | 24.43 | 25.11 | 24.37 | 24.94 | 1.14 Million |
| 07 Sep, 2010 | 24.48 | 24.54 | 24.31 | 24.43 | 327.99 Thousand |
| 06 Sep, 2010 | 24.54 | 24.6 | 24.37 | 24.48 | 391.5 Thousand |
| 03 Sep, 2010 | 24.37 | 24.66 | 24.25 | 24.43 | 864.78 Thousand |
| 02 Sep, 2010 | 24.08 | 24.94 | 24.08 | 24.2 | 2.8 Million |
| 01 Sep, 2010 | 23.56 | 24.02 | 23.39 | 23.85 | 369.75 Thousand |
8044
8047
8048
8038
8040
8042