Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 25.75 | 25.8 | 25.34 | 25.4 | 394.98 Thousand |
| 02 Aug, 2010 | 25.75 | 25.75 | 25.29 | 25.4 | 178.35 Thousand |
| 30 Jul, 2010 | 25.4 | 25.52 | 25.17 | 25.29 | 281.01 Thousand |
| 29 Jul, 2010 | 25.52 | 25.63 | 25.29 | 25.4 | 214.02 Thousand |
| 28 Jul, 2010 | 25.23 | 25.75 | 25.17 | 25.52 | 619.44 Thousand |
| 27 Jul, 2010 | 25.63 | 25.63 | 25.11 | 25.11 | 235.77 Thousand |
| 26 Jul, 2010 | 25.17 | 25.8 | 25.06 | 25.29 | 697.74 Thousand |
| 23 Jul, 2010 | 24.71 | 25.06 | 24.71 | 25.0 | 255.78 Thousand |
| 22 Jul, 2010 | 24.71 | 25.0 | 24.6 | 24.66 | 100.05 Thousand |
| 21 Jul, 2010 | 24.94 | 25.06 | 24.66 | 24.71 | 297.54 Thousand |
8044
8047
8048
8038
8040
8042