Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 26.44 | 26.55 | 25.98 | 25.98 | 598.56 Thousand |
| 16 Aug, 2010 | 25.92 | 26.67 | 25.92 | 26.26 | 602.04 Thousand |
| 13 Aug, 2010 | 25.92 | 26.21 | 25.63 | 25.92 | 1.76 Million |
| 12 Aug, 2010 | 25.4 | 25.92 | 25.4 | 25.52 | 295.8 Thousand |
| 11 Aug, 2010 | 25.63 | 25.98 | 24.89 | 25.75 | 856.08 Thousand |
| 10 Aug, 2010 | 25.75 | 26.15 | 25.52 | 25.52 | 739.5 Thousand |
| 09 Aug, 2010 | 25.29 | 25.63 | 25.29 | 25.29 | 458.49 Thousand |
| 06 Aug, 2010 | 25.23 | 25.52 | 24.77 | 25.06 | 605.52 Thousand |
| 05 Aug, 2010 | 24.94 | 25.8 | 24.94 | 25.11 | 1 Million |
| 04 Aug, 2010 | 25.4 | 25.46 | 25.0 | 25.11 | 440.22 Thousand |
8044
8047
8048
8038
8040
8042