Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2010 | 25.17 | 25.17 | 24.37 | 24.54 | 846.51 Thousand |
| 21 May, 2010 | 23.91 | 25.06 | 23.45 | 25.06 | 1.24 Million |
| 20 May, 2010 | 25.63 | 25.63 | 24.89 | 25.17 | 565.5 Thousand |
| 19 May, 2010 | 25.11 | 25.75 | 25.11 | 25.46 | 392.37 Thousand |
| 18 May, 2010 | 25.63 | 25.98 | 25.17 | 25.52 | 676.86 Thousand |
| 17 May, 2010 | 25.63 | 25.75 | 25.29 | 25.29 | 468.06 Thousand |
| 14 May, 2010 | 25.8 | 26.32 | 25.8 | 26.09 | 332.34 Thousand |
| 13 May, 2010 | 26.32 | 26.55 | 25.92 | 26.03 | 1.13 Million |
| 12 May, 2010 | 25.63 | 26.44 | 25.52 | 25.86 | 1.04 Million |
| 11 May, 2010 | 25.69 | 25.86 | 25.23 | 25.23 | 713.4 Thousand |
8044
8047
8048
8038
8040
8042