Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 25.4 | 25.8 | 25.0 | 25.69 | 536.79 Thousand |
| 07 May, 2010 | 25.06 | 25.46 | 24.2 | 25.17 | 867.39 Thousand |
| 06 May, 2010 | 25.34 | 25.8 | 25.34 | 25.46 | 579.42 Thousand |
| 05 May, 2010 | 25.52 | 25.86 | 25.06 | 25.34 | 1.1 Million |
| 04 May, 2010 | 26.09 | 26.38 | 25.52 | 26.09 | 863.91 Thousand |
| 03 May, 2010 | 26.67 | 26.67 | 25.4 | 25.52 | 2.78 Million |
| 30 Apr, 2010 | 29.25 | 29.37 | 27.13 | 27.13 | 7.98 Million |
| 29 Apr, 2010 | 26.84 | 29.14 | 26.84 | 29.14 | 4 Million |
| 28 Apr, 2010 | 26.67 | 27.36 | 26.49 | 27.24 | 441.09 Thousand |
| 27 Apr, 2010 | 28.28 | 28.28 | 27.41 | 27.59 | 601.17 Thousand |
8044
8047
8048
8038
8040
8042