Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 28.28 28.74 28.22 28.28 566.37 Thousand
23 Apr, 2010 28.16 28.97 27.7 28.16 1.27 Million
22 Apr, 2010 28.28 28.68 27.59 28.16 905.67 Thousand
21 Apr, 2010 27.82 28.33 27.47 28.16 916.98 Thousand
20 Apr, 2010 27.59 27.82 26.95 27.7 411.51 Thousand
19 Apr, 2010 28.68 28.68 27.07 27.13 581.16 Thousand
16 Apr, 2010 27.82 29.89 27.82 28.97 2.34 Million
15 Apr, 2010 28.45 28.51 27.93 28.05 816.93 Thousand
14 Apr, 2010 27.18 28.51 27.18 28.33 1.26 Million
13 Apr, 2010 27.99 27.99 26.78 27.36 776.04 Thousand