Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2010 | 24.25 | 24.6 | 23.91 | 23.97 | 194.01 Thousand |
| 25 Feb, 2010 | 24.6 | 24.71 | 24.02 | 24.25 | 164.43 Thousand |
| 24 Feb, 2010 | 24.14 | 24.48 | 23.97 | 24.48 | 294.06 Thousand |
| 23 Feb, 2010 | 25.75 | 25.75 | 24.14 | 24.71 | 2.18 Million |
| 22 Feb, 2010 | 23.33 | 24.08 | 23.33 | 24.08 | 233.16 Thousand |
| 10 Feb, 2010 | 22.41 | 23.22 | 22.13 | 22.53 | 265.35 Thousand |
| 09 Feb, 2010 | 21.61 | 22.13 | 21.38 | 22.01 | 243.6 Thousand |
| 08 Feb, 2010 | 21.38 | 21.84 | 21.26 | 21.61 | 140.94 Thousand |
| 05 Feb, 2010 | 21.61 | 23.1 | 21.61 | 21.67 | 240.12 Thousand |
| 04 Feb, 2010 | 22.99 | 23.91 | 22.82 | 23.22 | 187.05 Thousand |
8044
8047
8048
8038
8040
8042