Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 8.47 | 8.74 | 8.32 | 8.71 | 113.1 Thousand |
| 10 Feb, 2009 | 8.4 | 8.6 | 8.38 | 8.51 | 57.42 Thousand |
| 09 Feb, 2009 | 8.36 | 8.48 | 8.36 | 8.4 | 46.98 Thousand |
| 06 Feb, 2009 | 8.29 | 8.37 | 8.26 | 8.31 | 162.69 Thousand |
| 05 Feb, 2009 | 8.3 | 8.3 | 8.22 | 8.29 | 23.49 Thousand |
| 04 Feb, 2009 | 8.39 | 8.39 | 8.22 | 8.29 | 20.88 Thousand |
| 03 Feb, 2009 | 8.21 | 8.34 | 8.21 | 8.25 | 68.73 Thousand |
| 02 Feb, 2009 | 8.16 | 8.21 | 8.16 | 8.18 | 14.79 Thousand |
| 21 Jan, 2009 | 8.05 | 8.15 | 8.01 | 8.15 | 60.9 Thousand |
| 20 Jan, 2009 | 8.14 | 8.16 | 8.05 | 8.15 | 43.5 Thousand |
8044
8047
8048
8038
8040
8042